The Prague Stock Exchange and RM-System - daily results dne 20.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
| SHELL | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
| EB RBI TL01 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
| EB EGB TS09 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
| DEUTSCHE BANK AG | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
| PHOTON ENERGY | 39.40 | +0.51% | 19 700 | 500 | ||||||||||
| PFNONWOVENS | 714.00 | 0.00% | 40 144 | 56 | 714.00 | -0.83% | 85 990 | 120 | ||||||
| ORLEN | 570.00 | -3.00% | 61 708 | 108 | ||||||||||
| E4U | 98.00 | 0.00% | 68 600 | 700 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 738.31 | +4.43% | 74 290 | 100 | ||||||||||
| EB DAX TL11 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
| E.ON | 239.00 | +3.37% | 102 770 | 430 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 347 081 | 1 201 | 290.00 | +0.69% | 134 081 | 463 | ||||||
| NOKIA CORP. | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 721 373 | 70 | ||||||||||
| VIG | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||||
| JTRE FIN.3 0,00/24 | 74.39 | +0.01% | 1 227 435 | 165 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 19 680 | 16 | ||||||
| ||||||||||||||
