The Prague Stock Exchange and RM-System - daily results dne 20.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 326.00 | +0.93% | 326 | 1 | ||||||||||
| E.ON | 219.90 | -0.68% | 440 | 2 | ||||||||||
| RMS MEZZANINE | 1.98 | 0.00% | 1 228 | 620 | 2.00 | 0.00% | 99 | 50 | ||||||
| BORUSSIA DORTMUND | 130.00 | +44.44% | 1 950 | 15 | ||||||||||
| FIXED.ZONE | 190.00 | -0.26% | 9 500 | 50 | 196.00 | -1.01% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 99.86 | +0.02% | 13 980 | 14 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 20 125 | 17 500 | ||||||||||
| EB WTI TL22 | 1 010.52 | +0.10% | 20 204 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 455.40 | -3.29% | 22 770 | 50 | 450.00 | -2.50% | 22 500 | 50 | ||||||
| WIENERBERGER | 550.80 | -2.10% | 24 108 | 44 | ||||||||||
| TMR | 570.00 | 0.00% | 25 650 | 45 | ||||||||||
| EB CBK TS03 | 9.11 | -15.49% | 28 306 | 3 090 | ||||||||||
| EB INFINEON TL04 | 23.10 | -1.99% | 34 335 | 1 500 | ||||||||||
| EB CBK TL04 | 11.56 | +16.53% | 34 575 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 374.00 | +0.54% | 37 400 | 100 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 780 | 39 000 | ||||||||||
| FACC | 141.20 | -2.35% | 42 360 | 300 | ||||||||||
| M&T 1997 | 31 000.00 | 0.00% | 62 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| CTP | 257.00 | 0.00% | 66 195 | 255 | ||||||||||
| GEVORKYAN | 228.00 | 0.00% | 68 400 | 300 | 236.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
