The Prague Stock Exchange and RM-System - daily results dne 20.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2009  25.2.2009  24.2.2009  23.2.2009 20.2.2009

The Prague Sotck Exchange and RM-System - daily results - 20.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	234.60	0.00%	47 000	2
PX FUT MAR09	716.10	-3.09%	141 800	2
AAA AUTO	6.59	-0.60%	182 963	27 660	6.80	-1.44%	16 610	2 503
PARAMO	1 000.00	0.00%	205 000	205	912.10	0.00%	1 824	2
CEZ TL 500	21.09	-6.27%	294 000	15 000
GOLD TURBO LONG	934.30	+5.00%	380 960	400
CECE TS 3450	750.20	+1.82%	383 000	500
PRAŽSKÁ ENERGETIKA	6 150.00	+1.65%	399 750	65	6 000.00	0.00%	0	0
PX FUT JUN09	724.50	-2.09%	435 550	6
BRENT TS 70	83.30	+1.96%	669 000	8 000
ECM	222.20	+9.67%	854 428	3 998	214.90	+0.18%	155 349	742
ST.DLUHOP. VAR/16	94.22	0.00%	1 907 582	200	10 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	3 992 151	4
VIG	487.50	-5.36%	4 231 107	8 541	479.60	-10.87%	164 596	338
ST.DLUHOP. 3,70/13	100.00	0.00%	5 034 944	500	10 000.00	0.00%	0	0
PFNONWOVENS	247.00	-1.00%	6 539 077	26 365	243.20	-2.32%	156 380	634
CPI FIM	124.51	-14.74%	7 217 079	55 633	137.40	-11.41%	818 408	5 975
PHILIP MORRIS ČR A	5 746.00	+1.70%	8 028 790	1 421	5 739.00	+0.29%	91 259	16
HZL KB VAR/15	100.00	0.00%	12 020 630	1 200
CETV	160.06	-6.13%	21 941 732	140 989	160.00	-8.57%	931 667	5 939
‹‹ First 60     Next 20 ›