The Prague Stock Exchange and RM-System - daily results dne 20.2.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2020  25.2.2020  24.2.2020  21.2.2020 20.2.2020

The Prague Sotck Exchange and RM-System - daily results - 20.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	41.00	0.00%	1 599	39
EB DAI TL02	17.78	+18.93%	13 050	900
EB VOW TS04	70.04	-1.39%	13 200	200
DEUTSCHE BANK AG	248.00	+2.06%	17 270	70	244.20	+1.28%	0	0
EB WTI TL16	200.32	+19.30%	36 134	182
E4U	101.00	-0.98%	37 370	370	100.00	0.00%	0	0
EB RBI TL01	15.40	-2.84%	46 110	3 000
EB INFINEON TS02	7.78	+4.01%	61 050	8 000
STOCK	66.50	+0.45%	126 925	1 903	66.20	+0.30%	3 295	50
VIG	621.00	-0.16%	393 480	633	620.00	-0.32%	52 700	85
EPH 3,50/20	99.95	0.00%	597 027	593
SAZKA GR. 5,20/24	102.50	-0.23%	1 123 132	110
PFNONWOVENS	688.00	-0.29%	1 671 738	2 455	682.00	-1.15%	63 296	93
KOFOLA CS	257.00	-0.77%	2 287 506	8 849	260.00	0.00%	219 884	844
O2 C.R.	232.00	-1.28%	2 568 238	10 984	234.00	-0.21%	241 070	1 030
PHILIP MORRIS ČR A	15 500.00	0.00%	4 487 540	290	15 500.00	0.00%	0	0
AVAST	134.00	-1.47%	6 434 115	47 192	135.00	-0.73%	337 092	2 466
ERSTE GROUP BANK A	876.00	-0.11%	6 723 696	7 645	875.60	-0.27%	218 990	250
HEUREKA 5,25/25	100.00	0.00%	16 764 413	1 674
CETV	103.00	-0.39%	28 405 258	274 421	102.80	+0.19%	359 520	3 500
‹‹ First 60     Next 20 ›