The Prague Stock Exchange and RM-System - daily results dne 20.3.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 279.69 | -12.07% | 279 | 1 | ||||||||||
| OMV | 662.40 | +28.57% | 1 987 | 3 | ||||||||||
| VOLKSWAGEN | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| EB DBK TS03 | 35.48 | -3.51% | 2 695 | 75 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.15 | -40.94% | 4 517 | 32 | ||||||||||
| EB GLD TL9 | 782.50 | +4.92% | 8 317 | 10 | ||||||||||
| EB EGB TS10 | 57.17 | -5.43% | 9 522 | 166 | ||||||||||
| EB RWE TL01 | 38.62 | +0.68% | 9 927 | 260 | ||||||||||
| EB LHA TS02 | 34.30 | -6.00% | 9 980 | 295 | ||||||||||
| EB CEZ TL09 | 20.74 | +7.68% | 10 555 | 500 | ||||||||||
| EB WTI TS15 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 12 000 | 5 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 197.47 | +35.27% | 13 018 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||||
| EB BMW TS02 | 147.00 | -8.81% | 14 679 | 100 | ||||||||||
| EB AVAST TS03 | 62.86 | -18.21% | 16 755 | 248 | ||||||||||
| EB ADIDAS TS04 | 366.14 | -14.03% | 19 005 | 51 | ||||||||||
| EB CEZ TL08 | 17.18 | +9.43% | 24 868 | 1 450 | ||||||||||
| PHOTON ENERGY | 28.50 | -1.72% | 31 898 | 1 115 | ||||||||||
| EB EGB TL5 | 15.46 | +16.86% | 33 484 | 2 200 | ||||||||||
| ||||||||||||||
