The Prague Stock Exchange and RM-System - daily results dne 20.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 204.20 | +0.29% | 204 | 1 | ||||||||||
| EB EGB TL10 | 65.52 | -0.24% | 794 | 12 | ||||||||||
| ATS | 404.50 | -2.53% | 809 | 2 | ||||||||||
| EMAN | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
| DEUTSCHE BANK AG | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 47.00 | 0.00% | 1 974 | 42 | ||||||||||
| EB SILVER TL08 | 199.30 | +0.18% | 2 021 | 10 | ||||||||||
| MOL | 175.00 | 0.00% | 2 275 | 13 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| SKANSKA | 435.00 | +0.90% | 4 350 | 10 | ||||||||||
| EB DBK TS03 | 4.89 | +3.82% | 6 228 | 1 200 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.98 | +0.45% | 10 913 | 1 | ||||||||||
| EB BASF TS01 | 18.26 | -16.74% | 11 292 | 600 | ||||||||||
| EB RBI TS02 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
| EB SILVER TS09 | 131.55 | -0.99% | 13 290 | 100 | ||||||||||
| EB MONETA TS04 | 21.99 | -0.45% | 13 314 | 600 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 19 200 | 15 000 | ||||||||||
| E4U | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
| EB WTI TS25 | 189.06 | +20.42% | 20 785 | 120 | ||||||||||
| ||||||||||||||
