The Prague Stock Exchange and RM-System - daily results dne 20.4.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | -1.41% | 19 600 | 14 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 52.40 | -28.61% | 53 800 | 1 000 | ||||||||||
| BRENT TURBO SHORT | 23.40 | +1.34% | 113 000 | 5 000 | ||||||||||
| VET ASSETS | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||||
| O2 C.R. TURBO LONG | 26.30 | +3.14% | 129 000 | 5 000 | ||||||||||
| PX TURBO LONG II. | 53.50 | +6.57% | 152 100 | 3 000 | ||||||||||
| CEZ FUT JUN07 | 992.60 | +2.30% | 197 580 | 2 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 211 200 | 5 000 | ||||||||||
| ERBA FUT JUN07 | 1 680.00 | +2.44% | 500 700 | 3 | ||||||||||
| PX TURBO LONG I. | 44.00 | +8.91% | 516 900 | 12 000 | ||||||||||
| BRENT TURBO LONG | 33.90 | -0.88% | 695 000 | 20 000 | ||||||||||
| PX FUT SEP07 | 1 771.00 | +1.20% | 705 300 | 4 | ||||||||||
| PX FUT JUN07 | 1 769.00 | +1.55% | 883 600 | 5 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 003 732 | 94 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 10 038 611 | 10 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 40 119 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 650.00 | +1.58% | 48 797 636 | 5 006 | 9 750.00 | +2.79% | 684 485 | 70 | ||||||
| UNIPETROL | 244.10 | +0.74% | 55 199 477 | 225 574 | 244.50 | +0.61% | 1 493 832 | 6 104 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 219 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 533 000 | 6 000 | ||||||||||
| ||||||||||||||
