The Prague Stock Exchange and RM-System - daily results dne 20.4.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 23.00 | +4.55% | 2 990 | 130 | ||||||||||
| RMS MEZZANINE | 1.57 | 0.00% | 3 140 | 2 000 | 1.40 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 19.16 | +21.34% | 4 347 | 220 | ||||||||||
| EB WTI TS7 | 1 300.80 | -1.20% | 12 916 | 10 | ||||||||||
| EB ADIDAS TL01 | 382.73 | -4.24% | 15 194 | 40 | ||||||||||
| MOL | 146.50 | -1.01% | 19 485 | 133 | ||||||||||
| EB S&P 500 TL02 | 269.25 | -1.82% | 26 925 | 100 | ||||||||||
| STOCK | 84.60 | +0.59% | 27 684 | 326 | 85.00 | 0.00% | 72 000 | 850 | ||||||
| EB DAX TL15 | 2 041.49 | -2.60% | 30 622 | 15 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| EB HENKEL TL03 | 64.42 | -4.42% | 51 536 | 800 | ||||||||||
| EB SAP TL01 | 96.13 | +0.69% | 57 264 | 600 | ||||||||||
| VOLKSWAGEN | 6 227.00 | -3.53% | 62 270 | 10 | ||||||||||
| NOKIA CORP. | 90.20 | -1.96% | 81 590 | 900 | 90.00 | -2.70% | 279 697 | 3 100 | ||||||
| EB DAX TS15 | 244.72 | +24.37% | 88 852 | 400 | ||||||||||
| E4U | 104.00 | +2.97% | 122 025 | 1 175 | 103.00 | 0.00% | 47 380 | 460 | ||||||
| EB S&P 500 TL01 | 159.53 | -3.39% | 157 740 | 1 000 | ||||||||||
| PHOTON ENERGY | 79.00 | -1.25% | 173 625 | 2 174 | ||||||||||
| CTP | 390.00 | -2.01% | 196 096 | 502 | ||||||||||
| ENERGOAQUA | 2 900.00 | +15.08% | 203 180 | 71 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
