The Prague Stock Exchange and RM-System - daily results dne 20.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
| EB KOM TL09 | 13.17 | 0.00% | 2 664 | 200 | ||||||||||
| FACC | 165.00 | -6.62% | 6 600 | 40 | ||||||||||
| EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||||
| EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
| UNIQA INS | 161.70 | -1.40% | 16 170 | 100 | ||||||||||
| VERBUND | 1 008.50 | -6.19% | 32 332 | 32 | ||||||||||
| DEUTSCHE BANK AG | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
| EB EGB TL5 | 18.53 | +4.28% | 41 747 | 2 336 | ||||||||||
| TMR | 885.00 | +0.57% | 44 250 | 50 | ||||||||||
| EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
| EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
| SHELL | 405.00 | -3.66% | 89 088 | 216 | ||||||||||
| KOFOLA CS | 234.00 | 0.00% | 160 229 | 688 | 234.00 | 0.00% | 54 054 | 231 | ||||||
| NOKIA CORP. | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||||
| PSG 5,25/23 | 100.00 | 0.00% | 302 275 | 30 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.97% | 306 000 | 3 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 526 133 | 150 | ||||||||||
| PFNONWOVENS | 660.00 | +2.80% | 1 563 838 | 2 397 | 650.00 | +1.88% | 198 828 | 306 | ||||||
| ||||||||||||||
