The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.87 | +9.99% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| SILKA | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| CENTEX | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 140 | 1 | 140.00 | 0.00% | 560 | 4 | ||||||
| MILKO | 29.67 | -9.98% | 148 | 5 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 64.80 | -10.00% | 194 | 3 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| MRAZÍRNY PRAHA | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 209.00 | +9.89% | 209 | 1 | -1.00% | 0 | 0 | |||||||
| BMT | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 222.00 | -9.75% | 222 | 1 | -1.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
| METAL ZNOJMO | 41.00 | -9.45% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | +0.48% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
