The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| VARI | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
| JILANA | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.48 | -4.99% | 187 | 5 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.15 | 0.00% | 309 | 18 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| UNIGEO | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 76.00 | 0.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
| ZZN POLEPY | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| ||||||||||||||
