The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 29.00 | +3.09% | 464 | 16 | 32.20 | -5.84% | 4 584 | 142 | ||||||
| SETUZA | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 1 485 | 45 | 33.30 | +1.52% | 20 836 | 604 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | +4.89% | 1 500 | 1 | 1 467.30 | +2.70% | 14 609 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.70 | 0.00% | 1 541 | 15 | 108.00 | -4.50% | 137 292 | 1 210 | ||||||
| PRAZSKE SLUZBY | 111.10 | -2.47% | 2 111 | 19 | 110.30 | -9.81% | 39 759 | 344 | ||||||
| ZETOR | 14.00 | -1.40% | 2 800 | 200 | 12.80 | -9.21% | 43 253 | 3 051 | ||||||
| ŠKODA | 98.00 | 0.00% | 2 940 | 30 | 97.50 | -1.51% | 66 486 | 682 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 4 025 | 35 | 115.10 | -0.08% | 29 354 | 255 | ||||||
| MOSTECKÁ UHEL.SP. | 121.11 | -1.93% | 4 844 | 40 | 120.00 | +1.01% | 4 041 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
| SEVEROČESKÉ DOLY | 993.00 | -0.70% | 5 958 | 6 | 990.00 | 0.00% | 24 750 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| ALIACHEM | 76.00 | +1.33% | 7 600 | 100 | 71.50 | -2.85% | 23 399 | 320 | ||||||
| STRATEGIC HOT.CAP. | 3 990.00 | +0.37% | 7 980 | 2 | 4 005.30 | 0.00% | 51 441 | 13 | ||||||
| THESAURUS | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
| ČESKÁ GUMÁR.SPOL. | 156.00 | 0.00% | 9 360 | 60 | 163.20 | +1.93% | 255 062 | 1 558 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
| PF AAA | 710.00 | +3.19% | 10 650 | 15 | 690.50 | +0.78% | 13 905 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.02 | +0.01% | 12 210 | 109 | 110.60 | -1.25% | 151 238 | 1 363 | ||||||
| ||||||||||||||
