The Prague Stock Exchange and RM-System - daily results dne 20.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 101.61 | +0.02% | 10 161 | 10 | ||||||||||
| EB SILVER TS09 | 281.97 | +2.72% | 19 701 | 72 | ||||||||||
| EB S&P 500 TL01 | 81.95 | -3.85% | 20 488 | 250 | ||||||||||
| NOKIA CORP. | 113.20 | +1.07% | 22 640 | 200 | 114.50 | +0.43% | 15 458 | 135 | ||||||
| GEVORKYAN | 236.00 | 0.00% | 23 600 | 100 | 200.00 | -15.25% | 45 952 | 200 | ||||||
| EB INFINEON TL04 | 11.25 | -2.77% | 26 160 | 2 400 | ||||||||||
| SKANSKA | 344.00 | -3.26% | 34 400 | 100 | ||||||||||
| E.ON | 205.10 | -2.24% | 35 188 | 170 | ||||||||||
| EB SAP TL01 | 11.81 | -2.40% | 44 400 | 3 500 | ||||||||||
| PILULKA LÉKÁRNY | 860.00 | 0.00% | 51 600 | 60 | 885.00 | +0.56% | 19 170 | 22 | ||||||
| EB OMV TL04 | 36.38 | +4.48% | 55 515 | 1 500 | ||||||||||
| RBI | 309.10 | -0.93% | 78 333 | 252 | ||||||||||
| ORLEN | 299.00 | 0.00% | 104 077 | 348 | ||||||||||
| EB DAX TL16 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 120 661 | 439 | 275.00 | +0.36% | 68 760 | 252 | ||||||
| EB S&P 500 TS02 | 262.64 | +2.34% | 128 320 | 500 | ||||||||||
| EB WTI TS21 | 1 014.17 | +2.36% | 130 256 | 136 | ||||||||||
| DEUTSCHE TELEKOM | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 203 862 | 2 | ||||||||||
| ||||||||||||||
