The Prague Stock Exchange and RM-System - daily results dne 21.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 550.00 | -0.26% | 15 810 | 10 | ||||||||||
| EB DAX TS8 | 406.90 | +0.77% | 26 941 | 65 | ||||||||||
| E4U | 74.00 | +0.68% | 29 600 | 400 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 66.75 | +1.52% | 36 950 | 560 | ||||||||||
| PLG LOBKOWICZ | 179.00 | -0.31% | 93 071 | 520 | 179.90 | +0.50% | 89 360 | 502 | ||||||
| EB SIL TL6 | 119.70 | +3.73% | 99 760 | 800 | ||||||||||
| EB DAX TS7 | 2 389.00 | +0.25% | 100 632 | 42 | ||||||||||
| EB EGB TL7 | 7.65 | -3.16% | 150 161 | 19 570 | ||||||||||
| NWR | 0.43 | 0.00% | 311 183 | 717 640 | 0.50 | 0.00% | 31 709 | 70 998 | ||||||
| EB BMW BC1 | 1 026.00 | -0.39% | 513 000 | 500 | ||||||||||
| J&T BANKA 10% PERP | 105.04 | -1.09% | 525 200 | 5 | ||||||||||
| FORTUNA | 121.00 | -0.17% | 530 489 | 4 373 | 121.90 | +0.66% | 103 556 | 854 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -0.48% | 536 337 | 514 000 | ||||||||||
| EB SIL BC1 | 1 019.00 | +0.89% | 770 250 | 750 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 771 485 | 1 700 | ||||||||||
| VIG | 1 035.00 | -1.43% | 2 003 208 | 1 919 | 1 047.80 | +0.75% | 12 574 | 12 | ||||||
| CETV | 64.10 | +0.47% | 2 262 857 | 35 139 | 65.20 | +1.72% | 560 790 | 8 610 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 587 000 | 2 500 | ||||||||||
| PFNONWOVENS | 658.00 | +1.23% | 2 964 513 | 4 496 | 661.00 | +0.31% | 312 865 | 475 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 055 467 | 1 | ||||||||||
| ||||||||||||||
