The Prague Stock Exchange and RM-System - daily results dne 21.1.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 547.00 | 0.00% | 1 641 | 3 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| EB WTI TS7 | 721.41 | +5.90% | 12 242 | 17 | ||||||||||
| EB GLD IC2 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||||
| EB GOLD TS10 | 633.47 | +4.13% | 18 968 | 30 | ||||||||||
| UNIQA INS | 200.00 | -1.28% | 20 000 | 100 | ||||||||||
| RMS MEZZANINE | 2.50 | +2.46% | 22 630 | 9 224 | 2.60 | +8.33% | 1 300 | 500 | ||||||
| VOLKSWAGEN | 4 574.00 | -2.08% | 27 637 | 6 | ||||||||||
| RBI | 599.00 | -0.33% | 32 895 | 55 | ||||||||||
| E.ON | 296.60 | +0.46% | 50 610 | 171 | ||||||||||
| EB GLD TL10 | 761.38 | -2.18% | 52 612 | 70 | ||||||||||
| TMR | 750.00 | 0.00% | 78 750 | 105 | ||||||||||
| EB AVAST TL03 | 8.49 | +0.12% | 85 200 | 10 000 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 881 | 10 | ||||||||||
| SHELL | 526.60 | -4.25% | 105 320 | 200 | ||||||||||
| J&T BANKA 10% PERP | 108.01 | -1.81% | 108 010 | 1 | ||||||||||
| EB WTI TS8 | 550.69 | +7.66% | 119 576 | 218 | ||||||||||
| EB WTI IC03 | 1 244.25 | -1.38% | 161 079 | 130 | ||||||||||
| EB VOLKSWAGEN TL05 | 144.22 | -8.25% | 197 737 | 1 360 | ||||||||||
| ||||||||||||||
