The Prague Stock Exchange and RM-System - daily results dne 21.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008  22.10.2008 21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 21.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.80	0.00%	127	13	10.20	+2.00%	15 307	1 504
CECE TL 989,66	113.22	+1.98%	24 800	200
WIG VB-AFT	125.91	0.00%	64 700	500
CEZ FUT DEC08	811.10	+3.84%	81 500	1
AAA AUTO	11.03	+2.13%	83 042	7 746	10.90	0.00%	118 335	10 808
BRENT CRUDE OIL	95.55	+1.49%	96 800	1 000
BRENT TURBO LONG	28.40	-9.84%	99 700	3 000
CEZ DISCOUNT	81.93	+4.93%	161 140	2 000	78.50	-2.84%	0	0
PARAMO	1 040.00	+1.76%	384 840	373	1 040.00	+1.91%	121 079	117
PX FUT DEC08	1 023.00	+2.44%	508 000	5
VIG	504.10	+1.82%	2 069 855	4 093	512.60	+1.00%	123 672	242
OHL ŽS 4,80/10	100.70	0.00%	3 253 142	325
ECM	299.10	+1.01%	7 382 506	23 596	302.40	-2.13%	350 506	1 128
ST.DLUHOP. 6,40/10	100.00	0.00%	10 563 155	987	10 000.00	0.00%	0	0
CPI FIM	297.60	-0.17%	14 058 239	45 826	309.00	-1.27%	667 421	2 158
PHILIP MORRIS ČR A	5 435.00	+2.49%	14 328 160	2 628	5 480.00	+1.76%	119 521	22
PFNONWOVENS	224.00	+2.94%	18 850 346	84 488	226.70	+0.30%	155 743	689
ST.DLUHOP. 3,55/12	100.80	0.00%	20 089 410	2 015	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 323 546	2 060	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	29 813 218	3 031	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›