The Prague Stock Exchange and RM-System - daily results dne 21.10.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 98.60 | 0.00% | 3 254 | 33 | 98.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 57.20 | -2.14% | 8 640 | 150 | ||||||||||
NWR | 0.19 | 0.00% | 14 247 | 76 817 | 0.20 | 0.00% | 2 700 | 13 500 | ||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||||||
GOLD TURBO LONG | 1 223.00 | -2.47% | 37 380 | 30 | ||||||||||
TMR | 655.00 | +0.77% | 65 050 | 100 | ||||||||||
EB WTI TL11 | 251.50 | -12.19% | 88 230 | 340 | ||||||||||
BRENT TL+ | 29.90 | -8.14% | 171 130 | 5 490 | ||||||||||
PLG LOBKOWICZ | 204.50 | +0.39% | 286 706 | 1 409 | 204.00 | 0.00% | 23 664 | 116 | ||||||
J&T BK II 9% PERP | 101.13 | 0.00% | 404 520 | 4 | ||||||||||
STOCK | 69.45 | +1.39% | 412 519 | 5 955 | 69.00 | +0.29% | 34 500 | 500 | ||||||
EB WTI BC8 | 982.20 | -1.69% | 493 700 | 500 | ||||||||||
UNIPETROL | 150.10 | +0.07% | 1 239 498 | 8 183 | 152.00 | +1.40% | 127 055 | 840 | ||||||
FORTUNA | 72.20 | +0.28% | 1 268 622 | 17 678 | 71.00 | -1.38% | 167 125 | 2 350 | ||||||
CETV | 49.50 | +2.48% | 1 403 771 | 28 534 | 49.60 | +0.40% | 88 840 | 1 790 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 1 886 933 | 1 600 000 | ||||||||||
CPI 5,10/21 | 99.50 | -2.93% | 3 025 530 | 3 025 000 | ||||||||||
CETIN | 170.20 | -0.21% | 4 398 163 | 25 711 | 171.90 | +0.88% | 12 282 | 72 | ||||||
VIG | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 032 933 | 2 | ||||||||||
|