The Prague Stock Exchange and RM-System - daily results dne 21.11.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2008  26.11.2008  25.11.2008  24.11.2008 21.11.2008

The Prague Sotck Exchange and RM-System - daily results - 21.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.50	-9.57%	3 553	418	9.00	+12.50%	18 108	2 012
PX BONUS 125 CAP	46.20	+1.54%	9 856	220
CECE TL 989,66	49.23	+10.80%	11 540	200
ERBA FUT DEC08	360.60	-1.88%	37 500	1
ST.DLUHOP. 4,20/36	99.61	0.00%	195 569	22
CEZ FUT DEC08	680.10	-2.02%	208 000	3
AAA AUTO	8.10	-0.25%	209 177	26 419	7.90	+2.59%	131 097	16 546
PX FUT MAR09	800.10	+2.56%	1 586 150	20
VIG	509.00	+7.84%	1 829 288	3 644	506.90	+6.82%	207 636	412
PX FUT DEC08	775.10	+0.98%	1 998 480	26
ST.DLUHOP. 3,55/12	99.90	-0.89%	2 095 742	209	10 000.00	0.00%	0	0
ECM	286.10	-3.83%	4 855 005	16 692	289.00	-1.29%	136 476	466
HZL KB VAR/15	100.00	0.00%	4 985 984	497
PFNONWOVENS	218.10	+6.34%	5 332 801	25 380	225.00	+12.50%	654 461	3 034
CPI FIM	141.78	+2.78%	9 290 439	64 623	158.90	+8.83%	469 917	3 076
PHILIP MORRIS ČR A	6 275.00	+1.54%	17 675 527	2 851	6 275.40	+2.67%	61 152	10
ST.DLUHOP. 6,40/10	100.00	0.00%	21 445 778	2 000	10 000.00	0.00%	0	0
CETV	204.50	-11.28%	31 631 112	149 764	221.60	-10.96%	369 491	1 657
ST.DLUHOP. 3,80/09	101.25	0.00%	31 745 287	3 090	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	36 831 708	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›