The Prague Stock Exchange and RM-System - daily results dne 21.12.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2012 21.12.2012  20.12.2012  19.12.2012  18.12.2012

The Prague Sotck Exchange and RM-System - daily results - 21.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	111.80	-1.06%	11 340	100
E4U	66.10	-3.92%	18 854	285	68.70	0.00%	0	0
TMR	1 120.00	+0.45%	56 000	50
CEZ TL 520	169.25	+1.90%	68 495	400
AAA AUTO	24.90	+0.81%	117 511	4 737	24.80	+0.40%	24 850	1 002
LEO EXPR. 7,50/17	95.00	0.00%	117 693	123 400
GOLD	3 157.00	+0.86%	315 500	100
ST.DLUHOP. 5,00/19	99.70	0.00%	2 140 631	170	10 000.00	0.00%	0	0
DAIREWA 6,00/14	101.00	+1.00%	3 049 500	1
BIGBOARD 4,50/22	100.00	0.00%	4 024 889	4 000 000
CPI 5,10/21	101.00	0.00%	6 636 017	6 446 000
FORTUNA	84.85	-0.53%	7 594 291	90 246	84.80	-1.39%	123 266	1 457
CPI FIM	59.00	-7.23%	7 639 208	127 308	61.00	-5.28%	629 294	10 038
JTFG I 6,40/14	100.00	0.00%	9 048 000	3
UNIPETROL	175.00	+1.21%	11 898 184	68 359	173.00	+1.17%	566 172	3 277
ST.DLUHOP. 4,00/17	99.00	0.00%	14 004 667	1 200	10 000.00	0.00%	0	0
CETV	110.90	+1.00%	15 144 552	139 387	110.40	+0.82%	1 151 531	10 685
ST.DLUHOP. VAR/16	94.22	0.00%	20 255 771	2 010	10 000.00	0.00%	0	0
PFNONWOVENS	492.00	+1.03%	22 313 837	45 363	493.00	+1.23%	1 618 116	3 305
PHILIP MORRIS ČR A	10 550.00	-0.80%	24 853 914	2 363	10 570.00	-0.75%	614 235	58
‹‹ First 60     Next 20 ›