The Prague Stock Exchange and RM-System - daily results dne 21.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 153.00 | -1.92% | 2 840 | 20 | ||||||||||
| EB DAX TS17 | 404.23 | -4.88% | 4 143 | 10 | ||||||||||
| OMV | 1 049.00 | -0.10% | 7 343 | 7 | ||||||||||
| EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | +1.29% | 7 864 | 34 | 233.00 | +1.30% | 13 980 | 60 | ||||||
| NOKIA CORP. | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||||
| GEN DIGITAL | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||||
| EMAN | 69.00 | 0.00% | 13 800 | 200 | 67.50 | -3.57% | 11 408 | 169 | ||||||
| E4U | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
| HARDWARIO | 11.60 | -3.33% | 20 725 | 1 752 | ||||||||||
| E.ON | 305.35 | +1.18% | 22 291 | 73 | ||||||||||
| EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||||
| EB OMV TL04 | 50.97 | +5.24% | 25 485 | 500 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 28 140 | 28 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 30 000 | 40 | 755.00 | 0.00% | 0 | 0 | ||||||
| ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||||
| VOLKSWAGEN | 3 020.00 | +0.67% | 30 200 | 10 | ||||||||||
| EB INFINEON TL04 | 29.99 | +5.52% | 36 180 | 1 200 | ||||||||||
| ANDRITZ | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||||
| ||||||||||||||
