The Prague Stock Exchange and RM-System - daily results dne 21.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.91 | -7.14% | 4 196 | 4 611 | 1.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.33 | +2.10% | 6 330 | 1 000 | ||||||||||
| EB EURCZK TS07 | 10.20 | -0.97% | 13 168 | 1 150 | ||||||||||
| EB BMW TL01 | 65.25 | +3.33% | 17 794 | 264 | ||||||||||
| DJ EURO STOXX 50 | 927.10 | -0.34% | 23 428 | 25 | ||||||||||
| EB WTI TL12 | 361.30 | -4.34% | 24 793 | 68 | ||||||||||
| EB DBK TL02 | 13.90 | +5.70% | 36 732 | 2 440 | ||||||||||
| TMR | 675.00 | +1.50% | 148 500 | 220 | ||||||||||
| TOMA | 1 150.00 | +4.64% | 230 000 | 200 | 1 101.00 | -4.26% | 445 433 | 395 | ||||||
| EB WTI BC010 | 942.60 | -1.04% | 283 193 | 295 | ||||||||||
| EB KOM TS02 | 65.90 | -7.96% | 329 950 | 5 000 | ||||||||||
| STOCK | 58.50 | 0.00% | 900 227 | 15 422 | 57.70 | -1.02% | 243 953 | 4 198 | ||||||
| CETV | 77.00 | +1.72% | 1 155 141 | 15 067 | 77.00 | +0.65% | 84 560 | 1 100 | ||||||
| KOFOLA CS | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
| FORTUNA | 106.70 | +0.90% | 2 116 994 | 20 228 | 105.30 | +1.05% | 218 036 | 2 080 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 029 500 | 1 | ||||||||||
| PFNONWOVENS | 824.50 | +0.06% | 3 180 683 | 3 858 | 825.10 | +0.16% | 253 298 | 307 | ||||||
| PHILIP MORRIS ČR A | 13 375.00 | +0.90% | 4 148 734 | 310 | 13 450.00 | +0.74% | 161 411 | 12 | ||||||
| CPI IV 4,65/22 | 105.50 | -0.47% | 4 268 130 | 3 978 882 | ||||||||||
| UNIPETROL | 223.80 | -0.36% | 5 154 510 | 23 030 | 222.40 | -1.02% | 89 136 | 399 | ||||||
| ||||||||||||||
