The Prague Stock Exchange and RM-System - daily results dne 21.3.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 112.00 | +7.69% | 10 528 | 94 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS5 | 10.00 | +3.63% | 20 000 | 2 000 | ||||||||||
EB GBPCZK TS04 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||||
EB DBK TL01 | 10.58 | -18.80% | 38 147 | 3 550 | ||||||||||
VGP | 1 560.00 | -0.64% | 39 000 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 79.06 | +5.12% | 39 810 | 500 | ||||||||||
EB WTI TS09 | 212.01 | -12.91% | 42 402 | 200 | ||||||||||
EB ADIDAS TS02 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
PHOTON ENERGY | 7.78 | -5.12% | 94 096 | 12 400 | ||||||||||
EB ADIDAS BC02 | 1 013.33 | +0.67% | 151 640 | 150 | ||||||||||
KOFOLA CS | 410.00 | -0.24% | 225 226 | 549 | 412.00 | -0.24% | 30 116 | 73 | ||||||
FORTUNA | 185.00 | -0.27% | 698 295 | 3 777 | 186.00 | +0.26% | 93 000 | 500 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 967 009 | 19 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 1 011 375 | 10 | ||||||||||
UNIPETROL | 370.50 | -0.40% | 1 311 939 | 3 532 | 372.00 | +0.27% | 111 600 | 300 | ||||||
PFNONWOVENS | 896.00 | -0.22% | 1 501 136 | 1 656 | 890.00 | -0.89% | 321 700 | 360 | ||||||
JTEF CZKI 5,00/23 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
VIG | 678.50 | +0.44% | 4 331 465 | 6 364 | 683.50 | +2.01% | 382 880 | 565 | ||||||
STOCK | 72.00 | -3.61% | 4 697 849 | 64 458 | 73.10 | -2.66% | 517 857 | 7 065 | ||||||
PHILIP MORRIS ČR A | 17 700.00 | -0.45% | 5 082 140 | 287 | 17 720.00 | -0.45% | 141 680 | 8 | ||||||
|