The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 105.50 | -2.58% | 317 | 3 | 115.10 | +0.69% | 33 587 | 294 | ||||||
| VÍTKOVICE | 68.30 | +0.36% | 342 | 5 | 66.60 | +1.83% | 106 012 | 1 533 | ||||||
| ČZ STRAKONICE | 50.00 | +3.66% | 750 | 15 | 50.20 | +0.40% | 4 211 | 84 | ||||||
| NKT CABLES | 392.00 | +0.25% | 784 | 2 | 395.00 | -1.25% | 12 764 | 32 | ||||||
| SELLIER & BELLOT | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
| TRANSPORTA CHRUDIM | 28.00 | +0.25% | 1 344 | 48 | 31.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.30 | +0.21% | 16 164 | 340 | ||||||
| STČ ENERGETICKÁ | 900.00 | +1.08% | 1 800 | 2 | 830.10 | -9.77% | 7 440 | 9 | ||||||
| IF PRO PROSPE PRŮM | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
| EUROVIA CS | 360.00 | +2.85% | 2 160 | 6 | 336.00 | 0.00% | 4 368 | 13 | ||||||
| PIVOVAR RADEGAST | 1 225.00 | +0.40% | 2 450 | 2 | 1 255.50 | 0.00% | 13 844 | 11 | ||||||
| LÉČIVA PRAHA | 1 370.00 | +4.42% | 2 740 | 2 | 1 320.00 | 0.00% | 26 149 | 19 | ||||||
| PRAZSKE SLUZBY | 95.00 | +0.01% | 2 850 | 30 | 110.10 | -5.89% | 5 715 | 52 | ||||||
| PF PROSPERITY 1.IN | 241.10 | -1.99% | 5 063 | 21 | 241.10 | -1.59% | 55 976 | 230 | ||||||
| SKLÁRNY KAVALIER | 600.00 | +0.78% | 6 000 | 10 | 619.00 | +13.47% | 9 119 | 15 | ||||||
| SG - INDUSTRY | 48.50 | 0.00% | 6 790 | 140 | 48.00 | -0.41% | 103 973 | 2 168 | ||||||
| OHL ŽS | 450.00 | 0.00% | 9 000 | 20 | 404.40 | +0.14% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
| ZETOR | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
| ČESKOMOR.CEMENT | 243.00 | +4.96% | 10 449 | 43 | 223.50 | -6.48% | 1 788 | 8 | ||||||
| ||||||||||||||
