The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ TISKÁRNY | 97.76 | -4.99% | 196 | 2 | 88.40 | -2.00% | 354 | 4 | ||||||
SHD-KOMES | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
MASOKOMB. KLADNO | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
RETEX | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
ZZN JIČÍN | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 100.00 | -1.96% | 600 | 6 | 95.50 | -3.00% | 11 485 | 124 | ||||||
AGRA PŘELOUČ | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
LOKOMOTIVKA PRAHA | 67.00 | -4.28% | 737 | 11 | 69.00 | 0.00% | 1 335 | 20 | ||||||
ZNOJMIA ZNOJMO | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 336.00 | -4.81% | 1 008 | 3 | 346.50 | 0.00% | 16 869 | 45 | ||||||
FOSFA | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 1 200 | 10 | 116.00 | -8.00% | 1 156 | 10 | ||||||
FERRUM | 61.67 | -4.99% | 1 233 | 20 | 63.00 | +9.00% | 9 324 | 148 | ||||||
ČESKÉ CUKROVARY | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
DOMA | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
AVIA KUTNÁ HORA | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
|