The Prague Stock Exchange and RM-System - daily results dne 21.8.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 110.10 | -11.71% | 1 102 | 9 | ||||||||||
| BRENT TL+ | 28.55 | -7.90% | 1 440 | 50 | ||||||||||
| EB USDCZK TL4 | 14.65 | -12.01% | 1 600 | 100 | ||||||||||
| EB DAX TS7 | 2 202.00 | +1.47% | 8 740 | 4 | ||||||||||
| EB GLD TS6 | 695.40 | -1.52% | 28 020 | 40 | ||||||||||
| EB WTI BC7 | 697.90 | -2.30% | 70 740 | 100 | ||||||||||
| EB DAX TL9 | 508.80 | -6.14% | 80 959 | 156 | ||||||||||
| BRENT CRUDE OIL | 56.45 | -2.92% | 152 350 | 2 650 | ||||||||||
| EB BMW BC2 | 843.20 | -4.69% | 193 936 | 230 | ||||||||||
| E4U | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 193.30 | +0.16% | 240 928 | 1 243 | 194.90 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 750.00 | -0.61% | 304 370 | 110 | ||||||||||
| NWR | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 505 347 | 500 | ||||||||||
| EB WTI BC3 | 564.50 | -2.27% | 827 250 | 1 447 | ||||||||||
| UNIPETROL | 161.75 | +0.15% | 1 907 231 | 11 804 | 160.10 | -1.17% | 162 965 | 1 017 | ||||||
| STOCK | 73.70 | +3.66% | 2 723 890 | 37 806 | 73.00 | +3.98% | 165 129 | 2 280 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||||
| CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||||
| CETV | 50.50 | -0.79% | 5 246 121 | 105 242 | 50.00 | -1.96% | 1 259 828 | 25 255 | ||||||
| ||||||||||||||
