The Prague Stock Exchange and RM-System - daily results dne 21.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 403.67 | -5.36% | 2 463 | 6 | ||||||||||
| ORLEN | 285.50 | -4.45% | 3 997 | 14 | ||||||||||
| EB CEZ TL11 | 18.98 | -1.15% | 5 056 | 265 | ||||||||||
| DEUTSCHE BANK AG | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||||
| EB LUFTHANSA TL03 | 8.83 | -21.79% | 19 911 | 2 108 | ||||||||||
| EB WTI TL20 | 450.31 | -6.33% | 23 316 | 50 | ||||||||||
| EB MONET TL04 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||||
| EMAN | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||||
| EB KOM TL09 | 11.75 | -2.25% | 30 400 | 2 500 | ||||||||||
| UNIQA INS | 139.90 | -3.52% | 34 975 | 250 | ||||||||||
| EB USDCZK TS14 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||||
| TMR | 1 010.00 | +2.02% | 39 250 | 39 | ||||||||||
| EB EGB TL10 | 9.50 | -17.96% | 44 450 | 4 760 | ||||||||||
| NOKIA CORP. | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||||
| PHOTON ENERGY | 80.00 | -9.09% | 88 016 | 1 052 | ||||||||||
| J&T BANKA 10% PERP | 102.01 | +0.01% | 102 010 | 1 | ||||||||||
| EB DAX TS7 | 804.35 | +26.45% | 161 804 | 213 | ||||||||||
| SHELL | 305.50 | -3.02% | 168 224 | 544 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.49% | 207 649 | 20 | ||||||||||
| EB GLD IC2 | 4 415.53 | +0.22% | 220 777 | 50 | ||||||||||
| ||||||||||||||
