The Prague Stock Exchange and RM-System - daily results dne 22.1.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 820.00 | 0.00% | 6 560 | 8 | 809.00 | -1.22% | 59 417 | 73 | ||||||
| BRENT TL+ | 48.95 | -1.21% | 7 358 | 150 | ||||||||||
| EB EGB TS5 | 15.35 | -7.81% | 10 131 | 660 | ||||||||||
| PRAZSKE SLUZBY | 1 150.00 | +4.55% | 11 500 | 10 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| E4U | 74.00 | 0.00% | 20 720 | 280 | 74.00 | +0.68% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 66.75 | 0.00% | 49 876 | 740 | ||||||||||
| EB EGB TL7 | 10.50 | +37.25% | 111 875 | 11 500 | ||||||||||
| EB EGB TL5 | 18.80 | +16.77% | 193 448 | 10 490 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | +1.10% | 212 400 | 2 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 312 615 | 300 | ||||||||||
| NWR | 0.42 | -2.33% | 374 850 | 876 044 | 0.50 | 0.00% | 5 985 | 13 637 | ||||||
| EB BMW BC1 | 1 033.00 | +0.68% | 516 500 | 500 | ||||||||||
| STOCK | 79.05 | +0.89% | 613 124 | 7 764 | 79.90 | +1.13% | 345 303 | 4 317 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 746 930 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS8 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||||
| FORTUNA | 122.30 | +1.07% | 813 099 | 6 671 | 121.20 | -0.57% | 101 052 | 830 | ||||||
| PHILIP MORRIS ČR A | 10 818.00 | -0.41% | 1 064 331 | 98 | 10 922.00 | +0.10% | 589 047 | 54 | ||||||
| PFNONWOVENS | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 732 853 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 2 043 067 | 2 000 000 | ||||||||||
| ||||||||||||||
