The Prague Stock Exchange and RM-System - daily results dne 22.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 277.90 | +2.51% | 8 235 | 30 | ||||||||||
| EB CEZ TL7 | 10.45 | +8.85% | 10 450 | 1 000 | ||||||||||
| E4U | 74.50 | -1.32% | 17 359 | 233 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 12.50 | +6.38% | 25 050 | 2 000 | ||||||||||
| EB S&P500 TL2 | 77.50 | +7.64% | 38 525 | 500 | ||||||||||
| TMR | 599.00 | +2.22% | 51 893 | 88 | ||||||||||
| EB DAX IC1 | 439.10 | -4.04% | 70 064 | 155 | ||||||||||
| PLG LOBKOWICZ | 166.90 | +1.15% | 158 308 | 955 | 167.50 | +0.36% | 16 750 | 100 | ||||||
| CEZ TS 980 | 195.55 | -3.34% | 199 500 | 1 000 | ||||||||||
| CPI 5,10/21 | 106.90 | -0.09% | 286 704 | 267 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 470 499 | 448 783 | ||||||||||
| STOCK | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
| NWR | 0.55 | -8.33% | 844 320 | 1 547 746 | 0.60 | 0.00% | 41 770 | 70 000 | ||||||
| EB S&P500 TS1 | 31.45 | -12.52% | 864 000 | 27 000 | ||||||||||
| CETV | 51.25 | +0.79% | 1 044 495 | 20 534 | 50.80 | +0.20% | 320 106 | 6 280 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 205 821 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 117.00 | -0.47% | 1 276 536 | 10 882 | 118.00 | -0.25% | 128 954 | 1 091 | ||||||
| UNIPETROL | 132.50 | +3.92% | 2 073 061 | 15 711 | 132.00 | +3.45% | 869 362 | 6 584 | ||||||
| J&T BANKA 10% PERP | 106.20 | +0.14% | 2 124 000 | 20 | ||||||||||
| PFNONWOVENS | 621.60 | +0.26% | 2 438 557 | 3 938 | 620.00 | -0.32% | 447 833 | 723 | ||||||
| ||||||||||||||
