The Prague Stock Exchange and RM-System - daily results dne 22.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 194.00 | +0.93% | 47 670 | 40 | 1 200.00 | -0.16% | 24 000 | 20 | ||||||
| CEZ FUT MAR08 | 1 350.00 | +1.89% | 134 200 | 1 | ||||||||||
| PX FUT MAR08 | 1 750.00 | -0.40% | 174 800 | 1 | ||||||||||
| PX INDEX CERT. | 174.20 | +0.80% | 175 410 | 1 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
| O2 C.R. TURBO LONG | 17.90 | 0.00% | 261 000 | 15 000 | ||||||||||
| ROTX TL | 62.21 | -19.01% | 300 100 | 5 000 | ||||||||||
| CECE TL | 236.80 | -0.88% | 468 200 | 2 000 | ||||||||||
| ERBA FUT DEC07 | 1 186.00 | -1.74% | 469 900 | 4 | ||||||||||
| VET ASSETS | 20.00 | -5.48% | 767 539 | 38 161 | 22.10 | -3.07% | 429 012 | 17 900 | ||||||
| PX FUT DEC07 | 1 730.00 | +0.41% | 867 500 | 5 | ||||||||||
| ERBA FUT MAR08 | 1 187.00 | -1.41% | 950 500 | 8 | ||||||||||
| PX TURBO LONG I. | 32.89 | +1.51% | 1 050 900 | 33 000 | ||||||||||
| CEZ FUT DEC07 | 1 349.00 | +1.43% | 1 205 100 | 9 | ||||||||||
| AAA AUTO | 46.99 | +0.53% | 4 434 223 | 96 099 | 47.50 | +3.03% | 234 262 | 5 025 | ||||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 17 640 681 | 1 842 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 003 667 | 2 000 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 20 044 500 | 21 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 601.00 | -0.89% | 25 296 713 | 2 942 | 8 601.00 | +0.01% | 120 604 | 14 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 66 154 292 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
