The Prague Stock Exchange and RM-System - daily results dne 22.12.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2016  27.12.2016  23.12.2016 22.12.2016  21.12.2016

The Prague Sotck Exchange and RM-System - daily results - 22.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	6.98	0.00%	907	130
BRENT CRUDE OIL	59.95	-0.42%	32 643	550
EB WTI TL12	545.60	-2.24%	50 322	95
EB CEZ TS6	19.25	-0.26%	96 750	5 000
EB EURCZK TS07	10.80	+6.93%	119 500	10 000
ST.DLUHOP. 3,85/21	100.33	0.00%	241 397	20	10 000.00	0.00%	0	0
TOMA	890.00	-1.11%	284 480	318	901.00	0.00%	77 486	86
KOFOLA CS	363.90	-0.84%	525 893	1 431	370.20	-0.83%	366 076	982
STOCK	57.95	-0.09%	540 897	9 501	57.20	-0.52%	194 886	3 412
BIGBOARD 4,50/22	102.50	+1.99%	1 032 740	1 004 000
CETV	70.50	-0.07%	1 153 801	16 347	70.40	+0.43%	30 836	436
FORTUNA	85.30	-0.76%	1 361 294	15 773	85.70	-0.69%	171 219	1 990
ST.DLUHOP. VAR/27	97.55	0.00%	1 495 794	144	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	78.58	+0.06%	1 579 458	67
PHILIP MORRIS ČR A	12 994.00	+1.12%	1 706 814	132	12 968.00	-0.21%	424 418	33
ST.DLUHOP. 4,60/18	99.60	0.00%	1 722 472	155	10 000.00	0.00%	0	0
VIG	573.00	+0.44%	1 728 929	3 024	571.00	-0.52%	104 573	183
DEKINVEST ALFA	688.70	0.00%	2 031 665	2 950
EPH 4,20/18	103.50	0.00%	2 090 300	2 000
ST.DLUHOP. 4,70/22	95.00	0.00%	2 367 446	183	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›