The Prague Stock Exchange and RM-System - daily results dne 22.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 188.60 | +3.06% | 1 509 | 8 | ||||||||||
| NOKIA CORP. | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||||
| JUVENTUS F.C. | 9.10 | +0.55% | 2 457 | 270 | ||||||||||
| VOLKSWAGEN | 4 400.00 | -1.06% | 8 800 | 2 | ||||||||||
| SHELL | 484.00 | -0.01% | 9 685 | 20 | ||||||||||
| ORLEN | 396.00 | +1.62% | 17 820 | 45 | ||||||||||
| EB VIG TL02 | 35.03 | -0.06% | 26 363 | 750 | ||||||||||
| UNILEVER | 1 170.00 | -0.39% | 29 250 | 25 | ||||||||||
| BORUSSIA DORTMUND | 111.50 | +1.83% | 33 450 | 300 | ||||||||||
| E4U | 116.00 | +2.65% | 60 486 | 522 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL04 | 45.16 | -0.13% | 67 455 | 1 500 | ||||||||||
| E.ON | 300.00 | +0.20% | 72 600 | 242 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 91 376 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | -1.14% | 92 150 | 230 | 412.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 107.75 | +0.91% | 97 866 | 900 | ||||||||||
| EB WTI TS12 | 337.30 | -7.09% | 98 806 | 285 | ||||||||||
| EB ADIDAS TL04 | 86.70 | +6.06% | 100 500 | 1 200 | ||||||||||
| CTP | 450.00 | -1.10% | 107 754 | 238 | ||||||||||
| FIXED.ZONE | 384.00 | +0.52% | 115 200 | 300 | 380.00 | +0.52% | 129 486 | 340 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 179 325 | 6 | ||||||||||
| ||||||||||||||
