The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 73.00 | 0.00% | 73 | 1 | +7.00% | 0 | 0 | |||||||
| KOVOTERM | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 65.00 | +7.29% | 130 | 2 | +1.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 56.14 | -6.89% | 168 | 3 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 57.16 | +0.28% | 171 | 3 | +2.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 44.00 | -8.56% | 176 | 4 | +3.00% | 0 | 0 | |||||||
| METROPROJEKT | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
| POTIS | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| PRVNÍ STAV.K.HORA | 58.00 | +2.29% | 232 | 4 | +10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 57.00 | 0.00% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
