The Prague Stock Exchange and RM-System - daily results dne 22.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 245.00 | +6.20% | 980 | 4 | ||||||||||
| EB EURCZK TS10 | 3.63 | -3.97% | 4 500 | 1 000 | ||||||||||
| EB GLD TL9 | 474.66 | +5.48% | 4 747 | 10 | ||||||||||
| VGP | 1 570.00 | 0.00% | 15 700 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 16.30 | +1.88% | 16 443 | 1 012 | ||||||||||
| E4U | 110.00 | -1.79% | 20 350 | 185 | 112.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 154.00 | +0.33% | 22 484 | 146 | ||||||||||
| EB DAI TL01 | 46.52 | +3.65% | 25 912 | 557 | ||||||||||
| OMV | 1 389.50 | -0.89% | 27 790 | 20 | ||||||||||
| EB BMW TL01 | 92.03 | +5.43% | 46 015 | 500 | ||||||||||
| MOL | 220.60 | -1.74% | 55 721 | 251 | ||||||||||
| EB DAX TL11 | 1 125.08 | +1.82% | 85 033 | 76 | ||||||||||
| J&T BK II 9% PERP | 105.50 | +1.34% | 105 500 | 1 | ||||||||||
| EB EURCZK TS09 | 15.13 | -1.24% | 127 680 | 8 000 | ||||||||||
| NOKIA CORP. | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
| VOLKSWAGEN | 4 560.00 | +3.38% | 136 800 | 30 | ||||||||||
| HEINEKEN | 2 240.00 | +2.38% | 138 872 | 62 | ||||||||||
| NESTLE | 1 690.00 | -14.21% | 186 482 | 110 | ||||||||||
| DEUTSCHE BANK AG | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
| FORTUNA | 207.00 | -0.48% | 440 377 | 2 107 | 209.00 | +0.48% | 123 245 | 595 | ||||||
| ||||||||||||||
