The Prague Stock Exchange and RM-System - daily results dne 22.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	565.60	-2.48%	566	1
JÁCHYMOV PM	906.10	+0.67%	4 531	5	1 100.00	0.00%	0	0
EB S&P500 TS1	23.15	-10.44%	47 900	2 000
E4U	71.90	+0.28%	49 775	692	73.80	0.00%	0	0
EB WTI BC3	1 071.00	+0.66%	55 829	52
CPI FIM	11.75	-2.08%	470 603	39 269	12.10	+0.83%	35 309	2 938
ST.DLUHOP. VAR/16	94.22	0.00%	522 646	52	10 000.00	0.00%	0	0
UNIPETROL	130.00	+2.36%	892 751	6 892	131.00	+2.99%	205 443	1 601
VIG	1 048.00	+1.06%	928 118	886	1 040.00	+0.48%	41 600	40
NWR	3.80	-5.00%	1 035 149	267 409	3.90	-4.87%	275 581	69 946
PLG LOBKOWICZ	156.50	-0.63%	1 057 675	6 736	156.50	-0.95%	40 845	260
FORTUNA	127.00	-0.86%	2 616 776	20 490	127.90	-0.07%	514 297	4 043
PHILIP MORRIS ČR A	10 593.00	-0.16%	2 619 006	247	10 509.60	-0.76%	126 146	12
CETV	51.00	+3.13%	2 658 478	52 255	51.50	+3.62%	661 870	13 057
PFNONWOVENS	613.90	+1.10%	3 332 977	5 447	612.00	+0.80%	168 002	275
ST.DLUHOP. VAR/17	99.80	0.00%	3 617 373	350	10 000.00	0.00%	0	0
JTFG I 6,40/14	99.00	0.00%	6 117 600	2
CPI 5,10/21	104.50	-0.48%	14 610 692	13 872 800
ERSTE GROUP BANK A	511.40	+0.65%	21 219 472	41 626	512.00	+0.79%	790 212	1 549
J&T BANKA 10% PERP	106.00	0.00%	22 480 009	212
‹‹ First 60     Next 20 ›