The Prague Stock Exchange and RM-System - daily results dne 22.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2015  27.7.2015  24.7.2015  23.7.2015 22.7.2015

The Prague Sotck Exchange and RM-System - daily results - 22.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL3	49.50	+0.20%	2 424	48
EB EURCZK TL3	3.12	-13.33%	2 426	550
TOMA	820.00	0.00%	8 200	10	809.00	0.00%	0	0
EB WTI TL9	365.20	-6.79%	11 169	30
JÁCHYMOV PM	1 030.00	+14.44%	17 510	17	945.00	0.00%	0	0
STOCK	74.25	-0.07%	64 159	864	75.40	+1.48%	32 186	429
EB GLD TL8	148.85	-23.39%	202 713	1 350
EB GLD IC2	2 701.00	-1.64%	246 246	91
PLG LOBKOWICZ	191.90	+0.73%	250 262	1 308	190.90	0.00%	66 840	350
FORTUNA	80.60	+0.37%	318 790	3 952	81.30	+0.37%	12 444	153
NWR	0.25	0.00%	710 836	2 837 214	0.30	0.00%	1 950	6 500
CETV	52.55	+0.29%	1 167 376	22 448	52.20	-1.32%	139 060	2 660
PFNONWOVENS	828.00	+0.12%	5 693 614	6 853	830.00	+0.36%	202 177	244
PHILIP MORRIS ČR A	10 745.00	+0.14%	6 134 181	575	10 730.00	0.00%	0	0
VIG	866.50	-1.14%	8 888 014	10 222	875.00	-0.79%	125 325	143
CETIN	172.50	-0.40%	10 409 429	60 324	171.90	-0.05%	111 770	650
ST.DLUHOP. 1,50/19	100.05	0.00%	15 390 625	1 500	10 000.00	0.00%	0	0
JTSEC 6,25/18	100.00	0.00%	18 287 500	6
O2 C.R.	122.40	-4.78%	18 996 309	151 837	119.20	-6.80%	1 341 406	10 634
UNIPETROL	185.00	+1.09%	24 633 052	132 866	186.50	+0.38%	1 512 482	8 110
‹‹ First 60     Next 20 ›