The Prague Stock Exchange and RM-System - daily results dne 22.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -16.67% | 390 | 600 | 0.80 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | +21.82% | 6 030 | 3 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 310.00 | +1.47% | 7 130 | 23 | ||||||||||
| EB WTI TL20 | 452.32 | +0.45% | 22 689 | 50 | ||||||||||
| EB VOW TS04 | 158.80 | -1.87% | 24 762 | 150 | ||||||||||
| NOKIA CORP. | 92.21 | -0.49% | 25 192 | 272 | 92.50 | -1.59% | 12 385 | 130 | ||||||
| TOMA | 1 240.00 | 0.00% | 26 040 | 21 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 268.25 | -8.21% | 26 694 | 100 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | +1.98% | 31 325 | 3 | ||||||||||
| EB VIG TL02 | 23.37 | -1.68% | 39 508 | 1 700 | ||||||||||
| EB ADIDAS TL01 | 404.05 | +0.09% | 50 741 | 125 | ||||||||||
| EB BMW TS04 | 21.76 | -4.85% | 54 023 | 2 300 | ||||||||||
| EB EGB TL10 | 10.31 | +8.53% | 57 320 | 5 750 | ||||||||||
| EB EGB TL5 | 18.77 | +4.22% | 63 251 | 3 370 | ||||||||||
| DEUTSCHE BANK AG | 193.60 | -4.09% | 67 630 | 350 | 192.00 | -2.33% | 95 530 | 508 | ||||||
| PHOTON ENERGY | 81.50 | +1.88% | 69 275 | 850 | ||||||||||
| EMAN | 60.00 | 0.00% | 150 000 | 2 500 | 61.50 | +0.81% | 71 940 | 1 195 | ||||||
| ROHLIK FIN.6,60/23 | 102.00 | -1.91% | 154 485 | 15 | ||||||||||
| E4U | 98.00 | 0.00% | 157 557 | 1 605 | 98.00 | 0.00% | 0 | 0 | ||||||
| VIG | 556.50 | +0.72% | 162 020 | 293 | 553.00 | +0.54% | 24 748 | 45 | ||||||
| ||||||||||||||
