The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITONA | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
PRAG REAL VYSOČANY | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
TOMA | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 375 | 3 | 120.00 | +3.09% | 2 121 | 18 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
OBCHODNÍ SLADOVNY | 411.00 | +0.48% | 411 | 1 | 409.00 | +5.39% | 25 351 | 56 | ||||||
PLYNOSTAV PARDUB. | 83.82 | 0.00% | 419 | 5 | 110.00 | +1.27% | 1 760 | 16 | ||||||
PŘEROVSKÉ STROJÍR. | 105.00 | -2.91% | 420 | 4 | 111.00 | -6.62% | 26 302 | 247 | ||||||
BOPO | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
TIBA | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
KOLI HOLD. N.MĚSTO | 94.19 | +4.99% | 565 | 6 | 0.00 | +3.61% | 0 | 0 | ||||||
ŽOS NYMBURK | 32.10 | -3.19% | 642 | 20 | 0.00 | +5.21% | 0 | 0 | ||||||
SOLO | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
MAGNETON | 48.00 | 0.00% | 720 | 15 | 38.80 | -3.79% | 1 602 | 41 | ||||||
SIGMA LUTÍN | 31.40 | +0.09% | 754 | 24 | 35.50 | +0.51% | 2 252 | 64 | ||||||
TRANSAKTA | 46.00 | +1.79% | 828 | 18 | 0.00 | +0.48% | 0 | 0 | ||||||
OMNIPOL | 65.00 | -1.96% | 1 105 | 17 | 0.00 | -3.32% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
FATRA | 357.00 | -4.80% | 1 428 | 4 | 0.00 | -0.77% | 0 | 0 | ||||||
|