The Prague Stock Exchange and RM-System - daily results dne 23.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 14.90 | -2.93% | 10 100 | 679 | ||||||||||
| BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
| GOLD TURBO LONG | 1 581.00 | -0.57% | 16 000 | 10 | ||||||||||
| EB USDCZK TL3 | 47.05 | +7.18% | 16 750 | 333 | ||||||||||
| EB WTI TL9 | 439.40 | -2.74% | 18 892 | 42 | ||||||||||
| EB EGB TL5 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||||
| TOMA | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 11.10 | +5.71% | 44 400 | 4 000 | ||||||||||
| EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
| BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||||
| E4U | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
| EB DAX TS7 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
| EB DAX TS8 | 295.40 | -19.66% | 294 273 | 912 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 424 800 | 4 | ||||||||||
| NWR | 0.43 | +2.38% | 481 407 | 1 099 168 | 0.50 | 0.00% | 4 856 | 9 716 | ||||||
| STOCK | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||||
| PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
| CPI 5,10/21 | 105.00 | -3.67% | 751 123 | 700 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 123 690 | 1 100 000 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 363 867 | 1 303 300 | ||||||||||
| ||||||||||||||
