The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 474.00 | 0.00% | 11 850 | 25 | ||||||||||
| EB GLD TL9 | 1 209.09 | -4.79% | 12 105 | 10 | ||||||||||
| MOL | 172.50 | +2.25% | 14 820 | 86 | ||||||||||
| EB EGB TL11 | 37.70 | +1.51% | 15 016 | 400 | ||||||||||
| SHELL | 480.25 | +0.05% | 16 809 | 35 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| S&P 500 UCITS ETF | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||||
| EB HENKEL TL03 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||||
| VOLKSWAGEN | 4 571.00 | -1.22% | 22 855 | 5 | ||||||||||
| E.ON | 274.55 | -1.06% | 30 470 | 111 | ||||||||||
| EB WTI TS12 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
| UNILEVER | 1 165.20 | +1.02% | 116 520 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 128 682 | 13 | ||||||||||
| EMAN | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||||
| EB GLD TL10 | 719.44 | -9.43% | 151 051 | 205 | ||||||||||
| EB CEZ TL12 | 38.75 | +0.26% | 191 800 | 5 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 133.33 | 0.00% | 195 825 | 1 500 | ||||||||||
| PHOTON ENERGY | 42.00 | -1.87% | 197 986 | 4 672 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 213 200 | 26 | ||||||||||
| ||||||||||||||
