The Prague Stock Exchange and RM-System - daily results dne 23.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 394.60 | +6.05% | 38 400 | 1 | ||||||||||
| ERBA FUT MAR09 | 387.40 | +3.42% | 39 000 | 1 | ||||||||||
| BRENT TL 30 | 17.55 | -20.05% | 105 200 | 6 000 | ||||||||||
| GOLD 1165 TS | 664.30 | +1.84% | 133 540 | 200 | ||||||||||
| O2 TL 200 | 236.60 | +6.72% | 137 190 | 600 | ||||||||||
| AAA AUTO | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
| BRENT CRUDE OIL | 51.50 | -4.63% | 264 000 | 5 000 | ||||||||||
| CEZ TL 500 | 31.50 | +9.41% | 361 500 | 12 000 | ||||||||||
| ECM | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
| PFNONWOVENS | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 484 413 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 902 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 2 091 022 | 200 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 880 890 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
| CETV | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
| CPI FIM | 169.00 | +3.36% | 7 028 364 | 41 793 | 171.60 | +0.17% | 182 445 | 1 077 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 9 557 214 | 10 | ||||||||||
| NWN | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
| ||||||||||||||
