The Prague Stock Exchange and RM-System - daily results dne 23.2.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2005  28.2.2005  25.2.2005  24.2.2005 23.2.2005

The Prague Sotck Exchange and RM-System - daily results - 23.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	420.00	+0.96%	28 980	69
SČ ENERGETIKA	3 005.00	0.00%	42 070	14	2 600.10	-7.83%	70 909	25
ČMD	610.00	-1.61%	92 785	151	610.00	0.00%	81 130	133
OKD	800.00	-0.62%	117 685	147	785.10	+0.22%	335 433	421
SOKOLOVSKÁ UHELNÁ	890.00	-2.20%	125 640	140	875.10	-2.76%	143 530	163
SEVEROČESKÉ DOLY	2 185.00	-0.64%	315 066	144	2 080.10	+1.96%	342 795	157
ČESKÁ POJIŠŤOVNA	18 400.00	+1.04%	423 200	23	17 800.10	0.00%	35 600	2
HZL HVB 6,0/09	108.85	0.00%	500 280	44
PARAMO	1 550.00	-6.06%	720 850	465	1 550.00	+1.87%	40 395	26
MERO ČR 10,30/11	104.76	0.00%	19 325 186	130
ST.DLUHOP. 6,55/11	100.00	0.00%	24 195 806	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	25 703 556	2 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 140.00	+0.35%	39 459 248	34 733
ST.DLUHOP. 3,70/13	100.00	0.00%	51 545 000	5 000	10 000.00	0.00%	0	0
CPI FIM	1 361.00	-0.37%	54 487 036	39 737
ST.DLUHOP. 4,60/18	100.00	0.00%	65 046 167	6 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 791.00	+0.86%	68 621 345	3 702	18 503.40	+0.89%	55 510	3
ST.DLUHOP. 3,80/09	99.21	0.00%	103 246 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	121 028 889	10 000	10 000.00	0.00%	0	0
ZENTIVA	882.10	-0.38%	187 714 845	212 512
‹‹ First 60     Next 20 ›