The Prague Stock Exchange and RM-System - daily results dne 23.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2009  26.2.2009  25.2.2009  24.2.2009 23.2.2009

The Prague Sotck Exchange and RM-System - daily results - 23.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	218.10	+3.81%	22 000	1
PX TL 500	15.90	-0.63%	35 400	2 000
AAA AUTO	6.75	+2.43%	38 654	5 730	7.00		51 252	7 600
CEZ TL 500	22.40	+6.21%	68 700	3 000
BRENT CRUDE OIL	55.00	+1.10%	111 700	2 000
ECM	219.60	-1.17%	659 112	3 025	212.50		63 004	293
PX FUT JUN09	725.10	+0.08%	884 840	12
PFNONWOVENS	243.00	-1.62%	1 009 155	4 157	243.50		422 059	1 665
VIG	488.00	+0.10%	2 432 495	4 852	472.20		146 495	298
CPI FIM	131.05	+5.25%	4 568 214	34 949	131.10		238 281	1 772
PHILIP MORRIS ČR A	5 651.00	-1.65%	7 371 684	1 291	5 750.00		271 175	47
ŠKODA AUTO VAR/10	100.00	0.00%	9 743 500	100	100 000.00		0	0
ČEZ 4,30/10	100.70	0.00%	10 053 806	1 000
ST.DLUHOP. 3,25/09	100.00	0.00%	20 357 083	2 000	10 000.00		0	0
CETV	151.00	-5.66%	24 752 790	162 941	153.10		1 147 245	7 392
ST.DLUHOP. 3,75/20	93.00	0.00%	27 032 500	3 000	10 000.00		0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	29 936 833	3 000	10 000.00		0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	32 744 167	3 000	10 000.00		0	0
UNIPETROL	120.75	-1.91%	34 737 746	281 870	122.00		931 049	7 586
NWN	70.31	-0.96%	43 127 859	610 444	70.90		4 078 436	57 227
‹‹ First 60     Next 20 ›