The Prague Stock Exchange and RM-System - daily results dne 23.2.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2012  28.2.2012  27.2.2012  24.2.2012 23.2.2012

The Prague Sotck Exchange and RM-System - daily results - 23.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	690.00	-0.29%	19 320	28	689.00	0.00%	0	0
NWR WARCALL 165	17.10	+6.61%	27 680	2 000
ERSTE WARPUT 330	25.10	+12.35%	36 982	1 400
O2 WARCALL 430	19.34	-8.69%	40 280	2 000
E4U	73.00	+2.10%	82 380	1 136	72.00	0.00%	7 200	100
BRENT TS 151,07	76.95	-1.57%	110 385	1 500
PX FUT JUN12	1 001.00	-0.79%	499 500	5
AAA AUTO	18.70	+0.32%	881 953	47 544	18.70	+1.08%	133 097	7 225
KOMB BON 3800CAP	3 524.00	-1.37%	1 094 210	306
FORTUNA	99.50	+0.36%	1 516 436	15 255	99.40	-0.69%	137 627	1 382
CPI FIM	100.40	+0.15%	2 955 460	29 662	98.30	-2.67%	479 808	4 817
ST.DLUHOP. 2,80/13	99.59	0.00%	3 096 633	300	10 000.00	0.00%	0	0
KITD, v likvidaci	212.50	-1.85%	3 808 570	17 906	213.00	-1.38%	55 276	257
ST.DLUHOP. 3,55/12	100.00	0.00%	5 147 104	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 700.00	0.00%	8 258 716	706	11 701.00	-0.42%	646 609	55
PFNONWOVENS	455.00	-0.78%	10 626 360	23 221	455.00	+0.19%	380 593	837
UNIPETROL	171.00	+0.59%	13 710 490	80 649	168.30	+0.66%	383 117	2 251
ST.DLUHOP. 3,40/15	100.44	0.00%	14 140 614	1 330	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	19 004 412	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 966 181	2 000	10 000.00		0	0
‹‹ First 60     Next 20 ›