The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 22.50 | 0.00% | 23 | 1 | 24.00 | +9.09% | 1 152 | 48 | ||||||
SPOLANA | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
EZ PRAHA | 185.80 | -4.96% | 186 | 1 | 250.00 | 0.00% | 15 000 | 60 | ||||||
UNITED ENERGY | 310.00 | +3.33% | 310 | 1 | 370.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 340.00 | -4.22% | 340 | 1 | 418.10 | 0.00% | 10 034 | 24 | ||||||
RAKO | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
VODNÍ STAVBY | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
DEZA | 460.00 | +2.67% | 460 | 1 | 430.00 | +3.61% | 81 242 | 189 | ||||||
SKLÁRNY KAVALIER | 483.00 | +2.76% | 483 | 1 | 470.00 | +1.73% | 31 038 | 66 | ||||||
SELLIER & BELLOT | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
PRECHEZA | 110.87 | +0.58% | 665 | 6 | 109.40 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 800.00 | +0.65% | 800 | 1 | 720.20 | -6.70% | 3 588 | 5 | ||||||
ČESKOMORAVSKÝ LEN | 125.00 | -2.81% | 1 125 | 9 | 123.50 | +2.91% | 4 888 | 40 | ||||||
VČ ENERGETIKA | 1 535.00 | +0.65% | 1 535 | 1 | 1 535.00 | -0.96% | 38 470 | 25 | ||||||
ALIACHEM | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
TRANSPORTA CHRUDIM | 26.60 | +0.11% | 1 862 | 70 | 30.60 | 0.00% | 4 695 | 154 | ||||||
BOHEMIA SEKT | 1 880.00 | -0.26% | 1 880 | 1 | 2 200.10 | +1.14% | 4 400 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 1 900 | 1 | 1 900.00 | -4.76% | 5 700 | 3 | ||||||
IVAX - CR | 385.80 | +4.97% | 1 929 | 5 | 365.00 | +4.25% | 13 658 | 38 | ||||||
PARAMO | 390.50 | -4.75% | 1 953 | 5 | 428.10 | +2.39% | 17 464 | 40 | ||||||
|