The Prague Stock Exchange and RM-System - daily results dne 23.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.2009 28.4.2009 27.4.2009 24.4.2009 23.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.71 | +0.23% | 127 257 | 14 898 | 8.60 | 0.00% | 75 354 | 8 829 | ||||||
| PX FUT JUN09 | 795.50 | -0.76% | 161 830 | 2 | ||||||||||
| ECM | 205.00 | -0.24% | 616 534 | 3 039 | 205.10 | +1.53% | 34 905 | 171 | ||||||
| ZENTIVA | 1 123.00 | -0.09% | 1 178 674 | 1 062 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| VIG | 713.10 | -0.97% | 3 152 964 | 4 382 | 725.00 | -1.11% | 218 865 | 300 | ||||||
| PHILIP MORRIS ČR A | 5 273.00 | -0.32% | 7 334 685 | 1 382 | 5 350.00 | -6.96% | 1 709 582 | 319 | ||||||
| CPI FIM | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 10 139 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 11 137 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 295.00 | +5.55% | 16 024 720 | 55 571 | 296.80 | +7.07% | 865 436 | 2 996 | ||||||
| NWN | 76.84 | -0.66% | 25 024 881 | 322 653 | 77.70 | -0.51% | 2 695 151 | 34 841 | ||||||
| NWR | 76.84 | -0.66% | 25 024 881 | 322 653 | 77.70 | -0.51% | 2 695 151 | 34 841 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 30 516 944 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 119.85 | -0.86% | 36 012 362 | 300 591 | 120.60 | -1.63% | 740 474 | 6 137 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 36 800 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 40 185 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 127 059 697 | 12 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 404.10 | -0.61% | 151 288 406 | 371 939 | 407.80 | +0.44% | 2 229 626 | 5 493 | ||||||
| KOMERČNÍ BANKA | 2 371.00 | -0.25% | 153 984 981 | 65 250 | 2 402.00 | -0.70% | 3 090 420 | 1 297 | ||||||
| ||||||||||||||
