The Prague Stock Exchange and RM-System - daily results dne 23.4.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 29.00 | +5.45% | 232 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
| EB SAP TL01 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
| EB EURCZK TS16 | 7.61 | -5.35% | 17 400 | 2 000 | ||||||||||
| TMR | 825.00 | +2.48% | 24 640 | 30 | ||||||||||
| EB KOM TL09 | 14.85 | +7.22% | 25 172 | 1 730 | ||||||||||
| EB DAX TS7 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||||
| EB EGB TS11 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||||
| EB EGB TL5 | 15.77 | +20.29% | 30 335 | 1 903 | ||||||||||
| DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
| VOLKSWAGEN | 3 378.00 | -1.80% | 37 158 | 11 | ||||||||||
| EB DAX TS14 | 175.95 | -19.60% | 48 000 | 240 | ||||||||||
| SHELL | 456.70 | +2.17% | 150 455 | 329 | ||||||||||
| J&T BK II 9% PERP | 100.51 | +0.39% | 301 530 | 3 | ||||||||||
| PFNONWOVENS | 616.00 | 0.00% | 360 796 | 582 | 614.00 | -0.96% | 34 384 | 56 | ||||||
| J&T BANKA 10% PERP | 100.53 | +0.33% | 502 650 | 5 | ||||||||||
| STOCK | 53.00 | +1.15% | 667 001 | 12 693 | 52.40 | 0.00% | 262 356 | 4 955 | ||||||
| VIG | 478.00 | -1.81% | 711 913 | 1 472 | 488.00 | -0.20% | 12 676 | 26 | ||||||
| KOFOLA CS | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 704 282 | 556 | ||||||||||
| ||||||||||||||
