The Prague Stock Exchange and RM-System - daily results dne 23.4.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 29.00 | +5.45% | 232 | 8 | ||||||||
DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||
EB SAP TL01 | 82.30 | -0.28% | 12 269 | 150 | ||||||||
EB EURCZK TS16 | 7.61 | -5.35% | 17 400 | 2 000 | ||||||||
TMR | 825.00 | +2.48% | 24 640 | 30 | ||||||||
EB KOM TL09 | 14.85 | +7.22% | 25 172 | 1 730 | ||||||||
EB DAX TS7 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||
EB EGB TS11 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||
EB EGB TL5 | 15.77 | +20.29% | 30 335 | 1 903 | ||||||||
DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||
VOLKSWAGEN | 3 378.00 | -1.80% | 37 158 | 11 | ||||||||
EB DAX TS14 | 175.95 | -19.60% | 48 000 | 240 | ||||||||
SHELL | 456.70 | +2.17% | 150 455 | 329 | ||||||||
J&T BK II 9% PERP | 100.51 | +0.39% | 301 530 | 3 | ||||||||
PFNONWOVENS | 616.00 | 0.00% | 360 796 | 582 | 614.00 | -0.96% | 34 384 | 56 | ||||
J&T BANKA 10% PERP | 100.53 | +0.33% | 502 650 | 5 | ||||||||
STOCK | 53.00 | +1.15% | 667 001 | 12 693 | 52.40 | 0.00% | 262 356 | 4 955 | ||||
VIG | 478.00 | -1.81% | 711 913 | 1 472 | 488.00 | -0.20% | 12 676 | 26 | ||||
KOFOLA CS | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 704 282 | 556 | ||||||||
JTEF CZKII 5,25/25 | 95.00 | -1.55% | 5 738 500 | 2 | ||||||||
O2 C.R. | 209.50 | -0.71% | 7 236 823 | 34 252 | 212.00 | +0.47% | 316 225 | 1 490 | ||||
SAZKA GR. 5,20/24 | 100.00 | +0.50% | 8 074 489 | 802 | ||||||||
AVAST | 142.00 | +1.97% | 9 331 017 | 65 755 | 142.50 | +1.93% | 597 196 | 4 229 | ||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 9 399 006 | 930 | ||||||||
EB WTI IC03 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||
EPH 3,50/20 | 100.00 | 0.00% | 18 727 940 | 18 480 | ||||||||
PHILIP MORRIS ČR A | 13 940.00 | -1.13% | 20 434 900 | 1 476 | 14 080.00 | +0.57% | 460 500 | 33 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 27 115 200 | 2 704 | ||||||||
CETV | 100.80 | +8.97% | 50 160 469 | 506 503 | 100.60 | +7.82% | 1 815 914 | 18 378 | ||||
MONETA MONEY BANK | 52.20 | +4.40% | 93 874 348 | 1 821 343 | 52.30 | +2.75% | 2 923 257 | 56 816 | ||||
KOMERČNÍ BANKA | 519.00 | +2.37% | 127 936 450 | 248 272 | 523.00 | +2.15% | 1 626 735 | 3 149 | ||||
ERSTE GROUP BANK A | 481.90 | +5.61% | 165 112 837 | 346 172 | 483.00 | +5.02% | 6 337 736 | 13 296 | ||||
ČEZ | 465.00 | +2.09% | 206 956 850 | 448 085 | 464.00 | +1.98% | 2 410 886 | 5 224 |