The Prague Stock Exchange and RM-System - daily results dne 23.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2021 28.4.2021 27.4.2021 26.4.2021 23.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 2.47 | +4.66% | 2 720 | 1 000 | ||||||||||
| EB HENKEL TS01 | 18.27 | +20.44% | 4 553 | 260 | ||||||||||
| EB DAIMLER TS05 | 24.51 | +8.84% | 8 579 | 350 | ||||||||||
| NOKIA CORP. | 90.30 | -0.77% | 9 030 | 100 | 89.80 | -0.66% | 108 900 | 1 210 | ||||||
| RBI KOMB X3 L OE | 8.00 | -15.97% | 9 600 | 1 200 | ||||||||||
| E.ON | 263.40 | +2.49% | 10 536 | 40 | ||||||||||
| E4U | 101.00 | 0.00% | 17 372 | 172 | 103.00 | 0.00% | 0 | 0 | ||||||
| S&P 500 UCITS ETF | 8 924.00 | +10.86% | 17 848 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 417.40 | -7.24% | 19 618 | 47 | 416.10 | -1.06% | 41 610 | 100 | ||||||
| DEUTSCHE BANK AG | 254.55 | -0.88% | 25 455 | 100 | 250.10 | +0.44% | 0 | 0 | ||||||
| EB EURCZK TL07 | 8.59 | +4.25% | 25 770 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 284.00 | +0.71% | 28 400 | 100 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.54% | 36 281 | 98 | 371.00 | 0.00% | 37 100 | 100 | ||||||
| EB KOM BC04 | 1 060.45 | -0.62% | 118 685 | 111 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 300 | 4 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
| SHELL | 410.05 | -0.34% | 173 842 | 424 | ||||||||||
| EB ADIDAS TL03 | 48.74 | -18.67% | 175 698 | 3 463 | ||||||||||
| CTP | 376.00 | -1.05% | 181 216 | 480 | ||||||||||
| VIG | 576.50 | -0.26% | 211 500 | 366 | 581.00 | +0.17% | 55 195 | 95 | ||||||
| STOCK | 82.60 | -0.60% | 343 738 | 4 133 | 83.50 | -0.83% | 32 625 | 390 | ||||||
| ||||||||||||||
