The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 252.85 | -2.33% | 246 | 1 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||||
| FOOTSHOP | 65.50 | -0.76% | 1 310 | 20 | ||||||||||
| EB S&P 500 TL04 | 261.66 | +4.75% | 3 823 | 15 | ||||||||||
| GEVORKYAN | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||||
| E.ON | 317.60 | +0.81% | 6 352 | 20 | ||||||||||
| RMS MEZZANINE | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 816.80 | +0.54% | 7 347 | 9 | ||||||||||
| OMV | 1 107.00 | +0.23% | 11 070 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 368.60 | +5.59% | 11 557 | 32 | ||||||||||
| EB WTI TS22 | 383.40 | -4.46% | 11 619 | 30 | ||||||||||
| EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
| E4U | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||||
| ATS | 488.20 | +5.81% | 24 410 | 50 | ||||||||||
| HARDWARIO | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||||
| GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
| TMR | 515.00 | +3.00% | 27 295 | 53 | ||||||||||
| EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
| NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
| ||||||||||||||
