The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
| EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
| EB CEZ TL13 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||||
| VOLKSWAGEN | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||||
| Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| JTEF CZKVI 8,50/26 | 102.01 | +0.01% | 103 710 | 10 | ||||||||||
| RWE | 798.10 | -2.43% | 104 598 | 131 | ||||||||||
| ORLEN | 399.25 | +0.01% | 122 229 | 307 | ||||||||||
| SKANSKA | 410.70 | -1.39% | 123 210 | 300 | ||||||||||
| RBI | 460.00 | +5.75% | 134 293 | 294 | ||||||||||
| J&T FG 7,5% PERP | 100.14 | -0.01% | 200 280 | 2 | ||||||||||
| CTP | 405.00 | -1.22% | 203 966 | 504 | ||||||||||
| PILULKA LÉKÁRNY | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 256 648 | 939 | 274.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
| SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
| DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
| ||||||||||||||
